WHA Corporation Public Company Limited (WHA.BK)
THB 3.08
(1.99%)
THB 3.08
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.46 | 4.58 | 4.4 | 4.56 | 92.36 Million |
| 07 Feb, 2025 | 4.44 | 4.56 | 4.4 | 4.52 | 139.95 Million |
| 06 Feb, 2025 | 4.7 | 4.7 | 4.38 | 4.4 | 249.75 Million |
| 05 Feb, 2025 | 4.76 | 4.8 | 4.7 | 4.7 | 60.22 Million |
| 04 Feb, 2025 | 4.84 | 4.86 | 4.72 | 4.76 | 69.92 Million |
| 03 Feb, 2025 | 4.62 | 4.84 | 4.62 | 4.82 | 81.37 Million |
| 31 Jan, 2025 | 4.92 | 4.92 | 4.74 | 4.76 | 111.71 Million |
| 30 Jan, 2025 | 4.94 | 5.05 | 4.92 | 4.92 | 102.54 Million |
| 29 Jan, 2025 | 4.98 | 4.98 | 4.84 | 4.88 | 55.51 Million |
| 28 Jan, 2025 | 4.86 | 4.92 | 4.84 | 4.92 | 65.15 Million |
ANPDY
ADE
K
TOELY
OFIX
MCS-R