WHA Corporation Public Company Limited (WHA.BK)
THB 3.08
(1.99%)
THB 3.08
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.74 | 3.76 | 3.42 | 3.44 | 655.79 Million |
| 24 Feb, 2025 | 4.22 | 4.32 | 3.48 | 3.7 | 1 Billion |
| 21 Feb, 2025 | 4.62 | 4.7 | 4.58 | 4.6 | 121.99 Million |
| 20 Feb, 2025 | 4.6 | 4.64 | 4.54 | 4.6 | 108.28 Million |
| 19 Feb, 2025 | 4.68 | 4.72 | 4.6 | 4.68 | 113.21 Million |
| 18 Feb, 2025 | 4.74 | 4.78 | 4.7 | 4.7 | 40.59 Million |
| 17 Feb, 2025 | 4.7 | 4.74 | 4.6 | 4.72 | 70.83 Million |
| 14 Feb, 2025 | 4.66 | 4.7 | 4.62 | 4.7 | 49.83 Million |
| 13 Feb, 2025 | 4.62 | 4.64 | 4.58 | 4.62 | 41.89 Million |
| 11 Feb, 2025 | 4.56 | 4.68 | 4.52 | 4.64 | 83.27 Million |
ANPDY
ADE
K
TOELY
OFIX
MCS-R