World Flex Public Company Limited (WFX.BK)
THB 1.15
(-0.86%)
THB 1.15
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 0.98 | 1.0 | 0.94 | 0.96 | 216.5 Thousand |
| 14 Aug, 2024 | 0.97 | 1.01 | 0.95 | 0.99 | 172.46 Thousand |
| 13 Aug, 2024 | 1.0 | 1.01 | 0.96 | 0.96 | 307.48 Thousand |
| 12 Aug, 2024 | 1.0 | 1.01 | 0.96 | 0.96 | 307.4 Thousand |
| 09 Aug, 2024 | 1.04 | 1.04 | 1.01 | 1.01 | 104.36 Thousand |
| 08 Aug, 2024 | 1.04 | 1.04 | 1.01 | 1.04 | 81.6 Thousand |
| 07 Aug, 2024 | 1.02 | 1.06 | 1.01 | 1.04 | 56.03 Thousand |
| 06 Aug, 2024 | 1.04 | 1.08 | 1.01 | 1.01 | 82.06 Thousand |
| 05 Aug, 2024 | 1.14 | 1.14 | 1.0 | 1.04 | 362.6 Thousand |
| 02 Aug, 2024 | 1.19 | 1.19 | 1.1 | 1.14 | 173.8 Thousand |
SHANTIGURU
6989
0471
ACRS
MGTX
TSG