World Flex Public Company Limited (WFX.BK)
THB 1.15
(-0.86%)
THB 1.15
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 06 Sep, 2024 | 1.46 | 1.47 | 1.36 | 1.36 | 2.81 Million |
| 05 Sep, 2024 | 1.29 | 1.62 | 1.26 | 1.46 | 15.75 Million |
| 04 Sep, 2024 | 1.1 | 1.37 | 1.1 | 1.26 | 15.72 Million |
| 03 Sep, 2024 | 1.11 | 1.11 | 1.09 | 1.1 | 6.54 Million |
| 02 Sep, 2024 | 1.1 | 1.12 | 1.07 | 1.08 | 94.9 Thousand |
| 01 Sep, 2024 | 1.1 | 1.12 | 1.07 | 1.08 | 85.4 Thousand |
| 30 Aug, 2024 | 1.1 | 1.13 | 1.09 | 1.1 | 98.71 Thousand |
| 29 Aug, 2024 | 1.15 | 1.15 | 1.1 | 1.1 | 136.58 Thousand |
| 28 Aug, 2024 | 1.14 | 1.19 | 1.1 | 1.13 | 532.68 Thousand |
SHANTIGURU
6989
0471
ACRS
MGTX
TSG