Thai Wacoal Public Company Limited (WACOAL.BK)

THB 25.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 30.25 30.25 30.25 30.25 300.00
10 Jun, 2024 31.0 31.0 31.0 31.0 -
07 Jun, 2024 31.0 31.0 31.0 31.0 -
06 Jun, 2024 31.0 31.0 31.0 31.0 202.00
05 Jun, 2024 30.5 30.5 30.5 30.5 100.00
04 Jun, 2024 31.0 31.0 31.0 31.0 -
31 May, 2024 31.0 31.0 31.0 31.0 -
30 May, 2024 31.0 31.0 31.0 31.0 1108.00
29 May, 2024 31.25 31.25 31.0 31.0 400.00
28 May, 2024 31.5 31.75 31.5 31.75 400.00