Thai Wacoal Public Company Limited (WACOAL.BK)

THB 21.0

(-7.08%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 29.0 29.0 28.0 28.0 500.00
14 Nov, 2024 29.75 32.25 28.75 28.75 900.00
13 Nov, 2024 28.25 28.25 28.0 28.0 201.00
12 Nov, 2024 28.0 28.0 28.0 28.0 -
11 Nov, 2024 28.0 28.0 28.0 28.0 100.00
08 Nov, 2024 28.5 28.5 28.5 28.5 -
07 Nov, 2024 28.5 28.5 28.5 28.5 -
06 Nov, 2024 28.5 28.5 28.5 28.5 101.00
05 Nov, 2024 28.5 28.5 28.5 28.5 -
04 Nov, 2024 28.5 28.5 28.5 28.5 400.00