Thai Wacoal Public Company Limited (WACOAL.BK)
THB 25.75
(0.0%)
THB 25.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 07 Aug, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 120.00 |
| 06 Aug, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | - |
| 05 Aug, 2024 | 28.5 | 28.5 | 28.0 | 28.0 | 200.00 |
| 02 Aug, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 100.00 |
| 01 Aug, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | 100.00 |
| 31 Jul, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 30 Jul, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 26 Jul, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 25 Jul, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
TBBC
1982
ACSYF
6869
ENDMF
5204