Thai Wacoal Public Company Limited (WACOAL.BK)

THB 21.0

(-7.08%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 32.5 32.5 29.0 29.0 200.00
02 Oct, 2024 29.5 29.5 29.5 29.5 200.00
01 Oct, 2024 29.25 29.25 29.25 29.25 -
30 Sep, 2024 29.25 29.25 29.25 29.25 -
27 Sep, 2024 29.5 29.5 29.5 29.5 500.00
26 Sep, 2024 29.25 29.25 29.25 29.25 102.00
25 Sep, 2024 29.0 29.0 29.0 29.0 201.00
24 Sep, 2024 29.75 29.75 29.75 29.75 -
23 Sep, 2024 29.5 29.75 29.5 29.75 306.00
20 Sep, 2024 29.25 29.25 28.75 29.0 401.00