Vichitbhan Palmoil Public Company Limited (VPO.BK)

THB 0.42

(-4.55%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 0.6 0.61 0.58 0.58 1.38 Million
11 Feb, 2025 0.61 0.62 0.59 0.59 1.38 Million
10 Feb, 2025 0.6 0.6 0.56 0.59 476.1 Thousand
07 Feb, 2025 0.56 0.58 0.55 0.58 427.7 Thousand
06 Feb, 2025 0.57 0.58 0.55 0.57 345.42 Thousand
05 Feb, 2025 0.57 0.58 0.56 0.57 580.26 Thousand
04 Feb, 2025 0.59 0.59 0.56 0.57 773 Thousand
03 Feb, 2025 0.54 0.57 0.54 0.57 548.23 Thousand
31 Jan, 2025 0.58 0.6 0.57 0.58 872.9 Thousand
30 Jan, 2025 0.58 0.59 0.57 0.58 783.33 Thousand