THB 0.46
(2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 0.45 | 0.45 | 0.44 | 0.45 | 208.1 Thousand |
09 May, 2025 | 0.44 | 0.46 | 0.44 | 0.45 | 398.7 Thousand |
08 May, 2025 | 0.46 | 0.46 | 0.44 | 0.44 | 230.86 Thousand |
07 May, 2025 | 0.45 | 0.48 | 0.44 | 0.45 | 644 Thousand |
06 May, 2025 | 0.46 | 0.46 | 0.44 | 0.44 | 296.14 Thousand |
02 May, 2025 | 0.46 | 0.46 | 0.44 | 0.46 | 212.1 Thousand |
30 Apr, 2025 | 0.45 | 0.48 | 0.45 | 0.45 | 406.1 Thousand |
29 Apr, 2025 | 0.46 | 0.47 | 0.45 | 0.45 | 348.9 Thousand |
28 Apr, 2025 | 0.45 | 0.46 | 0.44 | 0.46 | 264.9 Thousand |
25 Apr, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 207.22 Thousand |
MCC
JUBLINDS
472230
3318
APH
CLCGY