THB 0.46
(2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 0.46 | 0.46 | 0.44 | 0.46 | 189 Thousand |
22 May, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 466.7 Thousand |
21 May, 2025 | 0.44 | 0.45 | 0.43 | 0.44 | 225.8 Thousand |
20 May, 2025 | 0.44 | 0.45 | 0.42 | 0.43 | 338 Thousand |
19 May, 2025 | 0.43 | 0.45 | 0.43 | 0.43 | 354.7 Thousand |
16 May, 2025 | 0.44 | 0.45 | 0.43 | 0.44 | 288.3 Thousand |
15 May, 2025 | 0.44 | 0.45 | 0.44 | 0.44 | 156.02 Thousand |
14 May, 2025 | 0.45 | 0.46 | 0.44 | 0.44 | 155 Thousand |
13 May, 2025 | 0.45 | 0.45 | 0.44 | 0.45 | 208.1 Thousand |
09 May, 2025 | 0.44 | 0.46 | 0.44 | 0.45 | 398.7 Thousand |
MCC
JUBLINDS
472230
3318
APH
CLCGY