Vichitbhan Palmoil Public Company Limited (VPO.BK)

THB 0.46

(2.22%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 0.45 0.46 0.44 0.45 268.2 Thousand
23 May, 2025 0.46 0.46 0.44 0.46 189 Thousand
22 May, 2025 0.44 0.45 0.44 0.45 466.7 Thousand
21 May, 2025 0.44 0.45 0.43 0.44 225.8 Thousand
20 May, 2025 0.44 0.45 0.42 0.43 338 Thousand
19 May, 2025 0.43 0.45 0.43 0.43 354.7 Thousand
16 May, 2025 0.44 0.45 0.43 0.44 288.3 Thousand
15 May, 2025 0.44 0.45 0.44 0.44 156.02 Thousand
14 May, 2025 0.45 0.46 0.44 0.44 155 Thousand
13 May, 2025 0.45 0.45 0.44 0.45 208.1 Thousand