Vichitbhan Palmoil Public Company Limited (VPO.BK)

THB 0.46

(2.22%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 0.47 0.47 0.43 0.45 644.82 Thousand
28 May, 2025 0.45 0.47 0.44 0.46 294.8 Thousand
27 May, 2025 0.44 0.45 0.43 0.44 192.91 Thousand
26 May, 2025 0.45 0.46 0.44 0.45 268.2 Thousand
23 May, 2025 0.46 0.46 0.44 0.46 189 Thousand
22 May, 2025 0.44 0.45 0.44 0.45 466.7 Thousand
21 May, 2025 0.44 0.45 0.43 0.44 225.8 Thousand
20 May, 2025 0.44 0.45 0.42 0.43 338 Thousand
19 May, 2025 0.43 0.45 0.43 0.43 354.7 Thousand
16 May, 2025 0.44 0.45 0.43 0.44 288.3 Thousand