V.L. Enterprise Public Company Limited (VL.BK)

THB 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 0.88 0.89 0.85 0.85 308.4 Thousand
18 Apr, 2025 0.87 0.89 0.85 0.88 378.32 Thousand
17 Apr, 2025 0.87 0.87 0.83 0.87 178.6 Thousand
16 Apr, 2025 0.83 0.86 0.82 0.83 180.6 Thousand
11 Apr, 2025 0.84 0.85 0.84 0.85 92.21 Thousand
10 Apr, 2025 0.84 0.86 0.82 0.86 445.2 Thousand
09 Apr, 2025 0.78 0.83 0.78 0.82 273 Thousand
08 Apr, 2025 0.85 0.86 0.78 0.83 1.51 Million
04 Apr, 2025 0.89 0.89 0.85 0.88 1.26 Million
03 Apr, 2025 0.85 0.88 0.85 0.88 368.4 Thousand