VGI Public Company Limited (VGI.BK)
THB 2.24
(-1.75%)
THB 2.24
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.28 | 3.38 | 3.26 | 3.28 | 194.01 Million |
| 04 Mar, 2025 | 3.1 | 3.32 | 3.1 | 3.26 | 197.96 Million |
| 03 Mar, 2025 | 3.06 | 3.16 | 3.06 | 3.14 | 138.47 Million |
| 28 Feb, 2025 | 2.92 | 3.1 | 2.86 | 3.1 | 134.54 Million |
| 27 Feb, 2025 | 3.1 | 3.12 | 2.92 | 2.98 | 114.51 Million |
| 26 Feb, 2025 | 2.98 | 3.12 | 2.96 | 3.1 | 234.03 Million |
| 25 Feb, 2025 | 3.24 | 3.26 | 2.88 | 2.92 | 252.75 Million |
| 24 Feb, 2025 | 3.18 | 3.3 | 3.18 | 3.28 | 131.04 Million |
| 21 Feb, 2025 | 3.2 | 3.26 | 3.12 | 3.2 | 137.02 Million |
| 20 Feb, 2025 | 3.28 | 3.44 | 3.12 | 3.16 | 387.78 Million |
AHOTF
AMARJOTHI
AMOI
AARON
WIL
300057