VGI Public Company Limited (VGI.BK)
THB 2.24
(-1.75%)
THB 2.24
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2.88 | 3.14 | 2.84 | 3.12 | 137.41 Million |
| 31 Jan, 2025 | 3.16 | 3.18 | 3.02 | 3.04 | 87.08 Million |
| 30 Jan, 2025 | 3.12 | 3.2 | 3.04 | 3.14 | 83.01 Million |
| 29 Jan, 2025 | 3.22 | 3.28 | 3.16 | 3.16 | 106.2 Million |
| 28 Jan, 2025 | 3.32 | 3.4 | 3.24 | 3.24 | 98.54 Million |
| 27 Jan, 2025 | 3.38 | 3.44 | 3.32 | 3.32 | 75.13 Million |
| 24 Jan, 2025 | 3.32 | 3.46 | 3.28 | 3.42 | 107.22 Million |
| 23 Jan, 2025 | 3.32 | 3.34 | 3.26 | 3.28 | 56.08 Million |
| 22 Jan, 2025 | 3.2 | 3.32 | 3.18 | 3.32 | 89.09 Million |
| 21 Jan, 2025 | 3.18 | 3.24 | 3.1 | 3.22 | 107.41 Million |
AHOTF
AMARJOTHI
AMOI
AARON
WIL
300057