THB 2.24
(-1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 2.14 | 2.22 | 2.14 | 2.22 | 1.08 Million |
10 Jun, 2025 | 1.87 | 2.04 | 1.87 | 2.04 | 2.21 Million |
09 Jun, 2025 | 2.1 | 2.1 | 2.04 | 2.04 | 636.6 Thousand |
06 Jun, 2025 | 2.26 | 2.26 | 2.04 | 2.06 | 116.17 Million |
05 Jun, 2025 | 2.26 | 2.34 | 2.22 | 2.26 | 77.54 Million |
04 Jun, 2025 | 2.22 | 2.26 | 2.16 | 2.26 | 60.13 Million |
30 May, 2025 | 2.22 | 2.24 | 2.2 | 2.2 | 14.35 Million |
29 May, 2025 | 2.26 | 2.3 | 2.22 | 2.24 | 42.06 Million |
28 May, 2025 | 2.2 | 2.26 | 2.2 | 2.24 | 15.21 Million |
27 May, 2025 | 2.24 | 2.24 | 2.16 | 2.2 | 29.17 Million |
AHOTF
AMARJOTHI
AMOI
AARON
WIL
300057