THB 2.24
(-1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 2.22 | 2.24 | 2.2 | 2.2 | 1.36 Million |
13 Jun, 2025 | 2.2 | 2.28 | 2.18 | 2.26 | 55.03 Million |
12 Jun, 2025 | 2.18 | 2.26 | 2.18 | 2.24 | 63.47 Million |
11 Jun, 2025 | 2.14 | 2.24 | 2.14 | 2.2 | 87.39 Million |
10 Jun, 2025 | 1.87 | 2.24 | 1.86 | 2.14 | 213.56 Million |
09 Jun, 2025 | 2.1 | 2.1 | 1.89 | 1.89 | 119.52 Million |
06 Jun, 2025 | 2.26 | 2.26 | 2.04 | 2.06 | 116.17 Million |
05 Jun, 2025 | 2.26 | 2.34 | 2.22 | 2.26 | 77.54 Million |
04 Jun, 2025 | 2.22 | 2.26 | 2.16 | 2.26 | 60.13 Million |
30 May, 2025 | 2.22 | 2.24 | 2.2 | 2.2 | 14.35 Million |
AHOTF
AMARJOTHI
AMOI
AARON
WIL
300057