VGI Public Company Limited (VGI.BK)
THB 2.24
(-1.75%)
THB 2.24
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.2 | 3.26 | 3.1 | 3.24 | 390.06 Million |
| 20 Mar, 2025 | 3.16 | 3.24 | 3.12 | 3.16 | 93.04 Million |
| 19 Mar, 2025 | 3.08 | 3.2 | 3.08 | 3.14 | 82.44 Million |
| 18 Mar, 2025 | 3.12 | 3.18 | 3.04 | 3.08 | 69.13 Million |
| 17 Mar, 2025 | 3.12 | 3.12 | 3.02 | 3.1 | 67.18 Million |
| 14 Mar, 2025 | 3.02 | 3.1 | 2.9 | 3.1 | 113.47 Million |
| 13 Mar, 2025 | 3.1 | 3.12 | 3.0 | 3.0 | 70.18 Million |
| 12 Mar, 2025 | 3.2 | 3.22 | 3.06 | 3.06 | 101.28 Million |
| 11 Mar, 2025 | 3.22 | 3.26 | 3.14 | 3.22 | 109.54 Million |
| 10 Mar, 2025 | 3.28 | 3.32 | 3.24 | 3.26 | 89.2 Million |
AHOTF
AMARJOTHI
AMOI
AARON
WIL
300057