Univanich Palm Oil Public Company Limited (UVAN.BK)
THB 9.1
(-0.55%)
THB 9.1
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 9.1 | 9.1 | 9.05 | 9.1 | 239.09 Thousand |
| 01 Nov, 2024 | 9.15 | 9.15 | 9.0 | 9.0 | 616.72 Thousand |
| 31 Oct, 2024 | 8.95 | 9.2 | 8.95 | 9.15 | 2.3 Million |
| 30 Oct, 2024 | 8.85 | 8.9 | 8.75 | 8.85 | 293.12 Thousand |
| 29 Oct, 2024 | 8.9 | 8.9 | 8.75 | 8.8 | 270.72 Thousand |
| 28 Oct, 2024 | 8.8 | 8.9 | 8.8 | 8.85 | 188.51 Thousand |
| 25 Oct, 2024 | 8.75 | 8.85 | 8.75 | 8.8 | 120.36 Thousand |
| 24 Oct, 2024 | 8.75 | 8.85 | 8.75 | 8.75 | 169.97 Thousand |
| 22 Oct, 2024 | 8.75 | 8.85 | 8.75 | 8.75 | 187.4 Thousand |
| 21 Oct, 2024 | 8.75 | 8.8 | 8.7 | 8.75 | 171.75 Thousand |
HHLKF
JDC
DTCENT
UPOIC
ATS
EFSH