Univanich Palm Oil Public Company Limited (UVAN.BK)
THB 9.25
(1.09%)
THB 9.25
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 9.15 | 9.25 | 9.15 | 9.2 | 116.36 Thousand |
| 24 Mar, 2025 | 9.15 | 9.25 | 9.15 | 9.2 | 181.22 Thousand |
| 21 Mar, 2025 | 9.2 | 9.25 | 9.15 | 9.15 | 222.58 Thousand |
| 20 Mar, 2025 | 9.2 | 9.25 | 9.15 | 9.2 | 239.92 Thousand |
| 19 Mar, 2025 | 9.2 | 9.25 | 9.15 | 9.25 | 306.82 Thousand |
| 18 Mar, 2025 | 9.0 | 9.2 | 9.0 | 9.15 | 320.22 Thousand |
| 17 Mar, 2025 | 9.1 | 9.15 | 9.0 | 9.05 | 452.8 Thousand |
| 14 Mar, 2025 | 9.05 | 9.2 | 9.05 | 9.15 | 272.45 Thousand |
| 13 Mar, 2025 | 9.1 | 9.25 | 9.0 | 9.15 | 1.44 Million |
| 12 Mar, 2025 | 9.95 | 9.95 | 9.75 | 9.75 | 1.11 Million |
HHLKF
JDC
DTCENT
UPOIC
ATS
EFSH