Univanich Palm Oil Public Company Limited (UVAN.BK)
THB 9.25
(1.09%)
THB 9.25
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 9.15 | 9.15 | 9.1 | 9.15 | 65.46 Thousand |
| 17 Apr, 2025 | 9.05 | 9.15 | 9.05 | 9.1 | 186.9 Thousand |
| 16 Apr, 2025 | 9.1 | 9.15 | 9.05 | 9.1 | 131.62 Thousand |
| 11 Apr, 2025 | 9.15 | 9.15 | 9.05 | 9.1 | 269.37 Thousand |
| 10 Apr, 2025 | 9.05 | 9.2 | 9.0 | 9.1 | 240.26 Thousand |
| 09 Apr, 2025 | 8.75 | 8.9 | 8.65 | 8.9 | 795.43 Thousand |
| 08 Apr, 2025 | 8.9 | 9.0 | 8.7 | 8.75 | 1.36 Million |
| 04 Apr, 2025 | 9.25 | 9.25 | 9.05 | 9.1 | 677.56 Thousand |
| 03 Apr, 2025 | 9.15 | 9.25 | 9.15 | 9.25 | 206.06 Thousand |
| 02 Apr, 2025 | 9.25 | 9.25 | 9.15 | 9.2 | 108.56 Thousand |
HHLKF
JDC
DTCENT
UPOIC
ATS
EFSH