Univanich Palm Oil Public Company Limited (UVAN.BK)
THB 9.1
(-0.55%)
THB 9.1
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 8.2 | 8.3 | 8.2 | 8.3 | 285.78 Thousand |
| 18 Sep, 2023 | 8.3 | 8.3 | 8.15 | 8.2 | 709.5 Thousand |
| 15 Sep, 2023 | 8.35 | 8.35 | 8.3 | 8.3 | 145.58 Thousand |
| 14 Sep, 2023 | 8.2 | 8.35 | 8.2 | 8.3 | 569.5 Thousand |
HHLKF
JDC
DTCENT
UPOIC
ATS
EFSH