Univanich Palm Oil Public Company Limited (UVAN.BK)
THB 9.1
(-0.55%)
THB 9.1
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 8.45 | 8.45 | 8.3 | 8.35 | 234.76 Thousand |
| 09 Oct, 2023 | 8.4 | 8.5 | 8.35 | 8.45 | 867.4 Thousand |
| 06 Oct, 2023 | 8.4 | 8.4 | 8.3 | 8.3 | 468.96 Thousand |
| 05 Oct, 2023 | 8.3 | 8.45 | 8.2 | 8.35 | 585.6 Thousand |
| 04 Oct, 2023 | 8.1 | 8.3 | 8.0 | 8.25 | 626.77 Thousand |
| 03 Oct, 2023 | 8.2 | 8.2 | 8.1 | 8.1 | 512.88 Thousand |
| 02 Oct, 2023 | 8.2 | 8.25 | 8.15 | 8.2 | 271.06 Thousand |
| 29 Sep, 2023 | 8.2 | 8.25 | 8.15 | 8.2 | 329.88 Thousand |
| 28 Sep, 2023 | 8.25 | 8.25 | 8.2 | 8.2 | 141.8 Thousand |
| 27 Sep, 2023 | 8.2 | 8.25 | 8.15 | 8.25 | 282.61 Thousand |
HHLKF
JDC
DTCENT
UPOIC
ATS
EFSH