THB 0.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 2.12 | 2.16 | 2.12 | 2.12 | 489.1 Thousand |
24 Oct, 2023 | 2.14 | 2.16 | 2.1 | 2.12 | 390.9 Thousand |
20 Oct, 2023 | 2.16 | 2.18 | 2.1 | 2.16 | 733.4 Thousand |
19 Oct, 2023 | 2.16 | 2.16 | 2.12 | 2.16 | 53.7 Thousand |
18 Oct, 2023 | 2.16 | 2.18 | 2.14 | 2.16 | 139.3 Thousand |
17 Oct, 2023 | 2.16 | 2.2 | 2.14 | 2.16 | 108.5 Thousand |
16 Oct, 2023 | 2.2 | 2.24 | 2.14 | 2.18 | 497.7 Thousand |
12 Oct, 2023 | 2.2 | 2.22 | 2.18 | 2.2 | 232.4 Thousand |
11 Oct, 2023 | 2.16 | 2.22 | 2.14 | 2.18 | 1.11 Million |
10 Oct, 2023 | 2.14 | 2.18 | 2.14 | 2.16 | 564.7 Thousand |
OBDC
3537
KMP
SAREGAMA
PRECAM
GUBRF