THB 0.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 2.12 | 2.14 | 2.1 | 2.12 | 29.6 Thousand |
07 Nov, 2023 | 2.12 | 2.14 | 2.1 | 2.12 | 38.8 Thousand |
06 Nov, 2023 | 2.12 | 2.16 | 2.1 | 2.12 | 220.6 Thousand |
03 Nov, 2023 | 2.12 | 2.14 | 2.08 | 2.14 | 448.1 Thousand |
02 Nov, 2023 | 2.1 | 2.12 | 2.1 | 2.12 | 270.8 Thousand |
01 Nov, 2023 | 2.08 | 2.1 | 2.06 | 2.08 | 51.4 Thousand |
31 Oct, 2023 | 2.08 | 2.1 | 2.04 | 2.06 | 344.1 Thousand |
30 Oct, 2023 | 2.08 | 2.1 | 2.06 | 2.1 | 207.2 Thousand |
27 Oct, 2023 | 2.08 | 2.1 | 2.04 | 2.08 | 386.2 Thousand |
26 Oct, 2023 | 2.12 | 2.12 | 2.08 | 2.08 | 468.9 Thousand |
OBDC
3537
KMP
SAREGAMA
PRECAM
GUBRF