Univentures Public Company Limited (UV.BK)

THB 1.53

(-2.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2.18 2.2 2.14 2.14 426.91 Thousand
16 Jan, 2024 2.22 2.22 2.18 2.18 580.01 Thousand
15 Jan, 2024 2.22 2.26 2.22 2.22 315 Thousand
12 Jan, 2024 2.22 2.24 2.22 2.22 328.44 Thousand
11 Jan, 2024 2.26 2.26 2.2 2.24 456.12 Thousand
10 Jan, 2024 2.24 2.28 2.22 2.26 338.22 Thousand
09 Jan, 2024 2.3 2.32 2.22 2.24 840.38 Thousand
08 Jan, 2024 2.28 2.32 2.26 2.28 542.63 Thousand
05 Jan, 2024 2.26 2.34 2.24 2.3 5.52 Million
04 Jan, 2024 2.14 2.24 2.14 2.22 1.6 Million