Univentures Public Company Limited (UV.BK)
THB 0.95
(0.0%)
THB 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1.85 | 1.85 | 1.83 | 1.84 | 198.52 Thousand |
| 07 Jun, 2024 | 1.88 | 1.88 | 1.85 | 1.86 | 76.4 Thousand |
| 06 Jun, 2024 | 1.9 | 1.9 | 1.87 | 1.88 | 80.6 Thousand |
| 05 Jun, 2024 | 1.9 | 1.91 | 1.89 | 1.89 | 100.79 Thousand |
| 04 Jun, 2024 | 1.9 | 1.91 | 1.89 | 1.9 | 211.7 Thousand |
| 31 May, 2024 | 1.86 | 1.93 | 1.84 | 1.9 | 572.24 Thousand |
| 30 May, 2024 | 1.83 | 1.86 | 1.83 | 1.85 | 231.15 Thousand |
| 29 May, 2024 | 1.87 | 1.88 | 1.83 | 1.84 | 504.13 Thousand |
| 28 May, 2024 | 1.86 | 1.88 | 1.86 | 1.87 | 66.58 Thousand |
| 27 May, 2024 | 1.86 | 1.87 | 1.86 | 1.87 | 68.77 Thousand |
OBDC
3537
KMP
SAREGAMA
PRECAM
GUBRF