Univentures Public Company Limited (UV-R.BK)

THB 1.53

(-2.55%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 2.59 2.59 2.59 2.59 -
17 Oct, 2023 2.59 2.59 2.59 2.59 -
16 Oct, 2023 2.59 2.59 2.59 2.59 -
12 Oct, 2023 2.59 2.59 2.59 2.59 -
11 Oct, 2023 2.59 2.59 2.59 2.59 -
10 Oct, 2023 2.59 2.59 2.59 2.59 -
09 Oct, 2023 2.59 2.59 2.59 2.59 -
06 Oct, 2023 2.59 2.59 2.59 2.59 -
05 Oct, 2023 2.59 2.59 2.59 2.59 -
04 Oct, 2023 2.59 2.59 2.59 2.59 -