Univentures Public Company Limited (UV-R.BK)

THB 1.53

(-2.55%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 2.59 2.59 2.59 2.59 -
15 Nov, 2023 2.59 2.59 2.59 2.59 -
14 Nov, 2023 2.59 2.59 2.59 2.59 -
13 Nov, 2023 2.59 2.59 2.59 2.59 -
10 Nov, 2023 2.59 2.59 2.59 2.59 -
09 Nov, 2023 2.59 2.59 2.59 2.59 -
08 Nov, 2023 2.59 2.59 2.59 2.59 -
07 Nov, 2023 2.59 2.59 2.59 2.59 -
06 Nov, 2023 2.59 2.59 2.59 2.59 -
03 Nov, 2023 2.59 2.59 2.59 2.59 -