Univentures Public Company Limited (UV-R.BK)

THB 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2.08 2.12 2.06 2.08 514 Thousand
29 Mar, 2024 2.12 2.12 2.08 2.08 140 Thousand
28 Mar, 2024 2.1 2.12 2.08 2.12 119.7 Thousand
27 Mar, 2024 2.08 2.1 2.06 2.08 336.8 Thousand
26 Mar, 2024 2.1 2.14 2.08 2.08 388.6 Thousand
25 Mar, 2024 2.14 2.14 2.1 2.1 192.3 Thousand
22 Mar, 2024 2.12 2.14 2.12 2.12 239.5 Thousand
21 Mar, 2024 2.16 2.18 2.12 2.14 459.6 Thousand
20 Mar, 2024 2.16 2.2 2.14 2.16 603.5 Thousand
19 Mar, 2024 2.12 2.2 2.1 2.14 682.7 Thousand