Union Plastic Public Company Limited (UP.BK)

THB 17.8

(2.3%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 17.5 17.5 16.2 17.1 3079.00
05 Jul, 2024 17.6 17.6 17.6 17.6 -
04 Jul, 2024 17.6 17.6 17.6 17.6 -
03 Jul, 2024 17.6 17.6 17.6 17.6 117.00
02 Jul, 2024 18.1 18.1 18.1 18.1 200.00
01 Jul, 2024 18.2 18.2 18.2 18.2 -
28 Jun, 2024 18.2 18.2 18.2 18.2 200.00
27 Jun, 2024 17.2 17.2 17.2 17.2 -
26 Jun, 2024 18.3 18.3 18.3 18.3 200.00
25 Jun, 2024 17.2 17.2 17.2 17.2 -