Union Plastic Public Company Limited (UP.BK)

THB 17.8

(2.3%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 17.4 17.4 17.4 17.4 100.00
06 Aug, 2024 17.4 17.4 17.4 17.4 -
05 Aug, 2024 17.4 17.4 17.4 17.4 -
02 Aug, 2024 17.4 17.4 17.4 17.4 -
01 Aug, 2024 17.4 17.4 17.4 17.4 -
31 Jul, 2024 17.4 17.4 17.4 17.4 6001.00
30 Jul, 2024 17.6 17.6 17.6 17.6 -
26 Jul, 2024 17.7 17.7 17.6 17.6 400.00
25 Jul, 2024 17.0 17.0 17.0 17.0 -
24 Jul, 2024 17.0 17.0 17.0 17.0 -