Union Plastic Public Company Limited (UP.BK)
THB 17.8
(2.3%)
THB 17.8
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 30 Aug, 2024 | 17.5 | 17.5 | 17.5 | 17.5 | 2500.00 |
| 29 Aug, 2024 | 17.5 | 17.5 | 17.5 | 17.5 | 100.00 |
| 28 Aug, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 27 Aug, 2024 | 17.9 | 19.2 | 17.8 | 17.8 | 14.6 Thousand |
| 26 Aug, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | 100.00 |
| 25 Aug, 2024 | 16.7 | 16.7 | 16.7 | 16.7 | - |
| 23 Aug, 2024 | 16.7 | 16.7 | 16.7 | 16.7 | - |
| 22 Aug, 2024 | 17.5 | 17.5 | 17.5 | 17.5 | 400.00 |
| 21 Aug, 2024 | 17.2 | 17.2 | 16.7 | 16.7 | 500.00 |
WCC-PA
DSY
PSA-PG
NRGV
RSS
BTS-B