Union Plastic Public Company Limited (UP.BK)

THB 17.8

(2.3%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 18.2 18.2 18.2 18.2 -
11 Sep, 2024 17.8 18.2 17.8 18.2 3150.00
10 Sep, 2024 17.8 17.8 17.8 17.8 1100.00
09 Sep, 2024 17.9 17.9 17.8 17.8 3300.00
08 Sep, 2024 17.9 17.9 17.9 17.9 -
06 Sep, 2024 17.9 17.9 17.9 17.9 1500.00
05 Sep, 2024 17.8 17.8 17.4 17.4 1400.00
04 Sep, 2024 17.5 17.5 17.5 17.5 101.00
03 Sep, 2024 17.5 17.5 17.5 17.5 -
02 Sep, 2024 17.5 17.5 17.5 17.5 -