Union Plastic Public Company Limited (UP.BK)

THB 17.8

(2.3%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 18.2 18.2 18.2 18.2 400.00
21 Jun, 2024 17.2 17.2 17.2 17.2 -
20 Jun, 2024 17.2 17.2 17.2 17.2 -
19 Jun, 2024 17.2 17.2 17.2 17.2 -
18 Jun, 2024 17.2 17.2 17.2 17.2 -
17 Jun, 2024 17.4 17.4 17.2 17.2 200.00
14 Jun, 2024 18.0 18.0 18.0 18.0 -
13 Jun, 2024 18.0 18.0 18.0 18.0 -
12 Jun, 2024 18.0 18.0 18.0 18.0 -
11 Jun, 2024 18.0 18.0 18.0 18.0 -