UOB Kay Hian Securities (Thailand) Public Company Limited (UOBKH.BK)
THB 5.35
(0.0%)
THB 5.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.98 | 5.05 | 4.96 | 5.0 | 6100.00 |
| 06 Oct, 2023 | 5.0 | 5.05 | 4.98 | 4.98 | 11.2 Thousand |
| 05 Oct, 2023 | 5.05 | 5.05 | 5.0 | 5.0 | 1800.00 |
| 04 Oct, 2023 | 4.96 | 5.05 | 4.94 | 5.05 | 7800.00 |
| 03 Oct, 2023 | 5.0 | 5.0 | 4.96 | 5.0 | 5800.00 |
| 02 Oct, 2023 | 5.0 | 5.05 | 5.0 | 5.05 | 700.00 |
| 29 Sep, 2023 | 5.0 | 5.05 | 5.0 | 5.0 | 2000.00 |
| 28 Sep, 2023 | 5.05 | 5.15 | 5.0 | 5.1 | 1500.00 |
| 27 Sep, 2023 | 5.05 | 5.1 | 5.0 | 5.1 | 4603.00 |
| 26 Sep, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 1000.00 |
ISEC
ARCI
ASB-PF
ALPAR
HIVE
ALTB