UOB Kay Hian Securities (Thailand) Public Company Limited (UOBKH.BK)
THB 5.35
(0.0%)
THB 5.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 5.0 | 5.0 | 4.82 | 4.9 | 24.8 Thousand |
| 24 Oct, 2023 | 5.0 | 5.0 | 4.96 | 5.0 | 4200.00 |
| 20 Oct, 2023 | 4.98 | 5.15 | 4.94 | 4.98 | 25.9 Thousand |
| 19 Oct, 2023 | 4.98 | 5.0 | 4.96 | 4.96 | 10.3 Thousand |
| 18 Oct, 2023 | 5.05 | 5.05 | 4.92 | 5.0 | 13.5 Thousand |
| 17 Oct, 2023 | 5.0 | 5.05 | 4.96 | 5.0 | 13.1 Thousand |
| 16 Oct, 2023 | 4.98 | 5.1 | 4.96 | 5.05 | 20.5 Thousand |
| 12 Oct, 2023 | 5.1 | 5.1 | 5.0 | 5.05 | 2200.00 |
| 11 Oct, 2023 | 4.98 | 5.05 | 4.98 | 5.05 | 4200.00 |
| 10 Oct, 2023 | 4.98 | 5.15 | 4.98 | 4.98 | 10.6 Thousand |
ISEC
ARCI
ASB-PF
ALPAR
HIVE
ALTB