Unique Engineering and Construction Public Company Limited (UNIQ.BK)
THB 2.62
(-2.24%)
THB 2.62
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3.02 | 3.06 | 2.98 | 3.06 | 703.5 Thousand |
| 23 Jan, 2024 | 3.06 | 3.06 | 2.98 | 3.0 | 150.4 Thousand |
| 22 Jan, 2024 | 2.96 | 3.08 | 2.92 | 3.02 | 361.9 Thousand |
| 19 Jan, 2024 | 2.98 | 3.08 | 2.96 | 2.98 | 468.9 Thousand |
| 18 Jan, 2024 | 3.0 | 3.02 | 2.94 | 3.0 | 449.1 Thousand |
| 17 Jan, 2024 | 3.02 | 3.04 | 2.92 | 2.96 | 570.57 Thousand |
| 16 Jan, 2024 | 3.06 | 3.06 | 3.02 | 3.04 | 70 Thousand |
| 15 Jan, 2024 | 3.08 | 3.08 | 3.02 | 3.04 | 61.2 Thousand |
| 12 Jan, 2024 | 3.0 | 3.1 | 3.0 | 3.08 | 350.4 Thousand |
| 11 Jan, 2024 | 3.02 | 3.04 | 2.98 | 3.04 | 398.5 Thousand |
KSRBF
3996
SAKAR
002919
SACH-PA
SIX3