Unique Engineering and Construction Public Company Limited (UNIQ.BK)
THB 2.62
(-2.24%)
THB 2.62
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3.2 | 3.32 | 3.18 | 3.24 | 312.7 Thousand |
| 20 Feb, 2024 | 3.3 | 3.3 | 3.18 | 3.2 | 154.01 Thousand |
| 19 Feb, 2024 | 3.18 | 3.28 | 3.16 | 3.24 | 189.8 Thousand |
| 16 Feb, 2024 | 3.2 | 3.28 | 3.2 | 3.2 | 350.8 Thousand |
| 15 Feb, 2024 | 3.3 | 3.3 | 3.22 | 3.22 | 663.01 Thousand |
| 14 Feb, 2024 | 3.1 | 3.3 | 3.08 | 3.26 | 2.97 Million |
| 13 Feb, 2024 | 3.0 | 3.12 | 3.0 | 3.1 | 190 Thousand |
| 12 Feb, 2024 | 3.06 | 3.06 | 3.02 | 3.02 | 118.38 Thousand |
| 09 Feb, 2024 | 3.06 | 3.12 | 3.04 | 3.06 | 125.8 Thousand |
| 08 Feb, 2024 | 3.1 | 3.14 | 3.06 | 3.06 | 126.4 Thousand |
KSRBF
3996
SAKAR
002919
SACH-PA
SIX3