Unique Engineering and Construction Public Company Limited (UNIQ.BK)
THB 2.62
(-2.24%)
THB 2.62
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3.08 | 3.14 | 3.06 | 3.1 | 176.4 Thousand |
| 06 Feb, 2024 | 3.06 | 3.14 | 3.04 | 3.1 | 140.37 Thousand |
| 05 Feb, 2024 | 3.14 | 3.14 | 3.06 | 3.06 | 25.82 Thousand |
| 02 Feb, 2024 | 3.06 | 3.14 | 3.04 | 3.1 | 209 Thousand |
| 01 Feb, 2024 | 3.08 | 3.08 | 3.04 | 3.06 | 236.8 Thousand |
| 31 Jan, 2024 | 3.12 | 3.12 | 3.08 | 3.08 | 139.6 Thousand |
| 30 Jan, 2024 | 3.16 | 3.16 | 3.12 | 3.16 | 78.1 Thousand |
| 29 Jan, 2024 | 3.16 | 3.18 | 3.12 | 3.14 | 420.8 Thousand |
| 26 Jan, 2024 | 3.12 | 3.18 | 3.1 | 3.14 | 1.07 Million |
| 25 Jan, 2024 | 3.04 | 3.12 | 3.02 | 3.1 | 764.83 Thousand |
KSRBF
3996
SAKAR
002919
SACH-PA
SIX3