Unique Engineering and Construction Public Company Limited (UNIQ.BK)
THB 2.62
(-2.24%)
THB 2.62
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.02 | 3.06 | 3.0 | 3.04 | 295.9 Thousand |
| 09 Jan, 2024 | 3.02 | 3.06 | 2.96 | 3.02 | 443.2 Thousand |
| 08 Jan, 2024 | 3.04 | 3.06 | 3.0 | 3.02 | 390.4 Thousand |
| 05 Jan, 2024 | 3.1 | 3.12 | 3.04 | 3.12 | 652.12 Thousand |
| 04 Jan, 2024 | 3.04 | 3.1 | 3.02 | 3.06 | 444.3 Thousand |
| 03 Jan, 2024 | 2.98 | 3.06 | 2.92 | 3.04 | 1.11 Million |
| 02 Jan, 2024 | 2.88 | 2.98 | 2.86 | 2.94 | 199.3 Thousand |
| 28 Dec, 2023 | 2.9 | 2.98 | 2.88 | 2.88 | 271.3 Thousand |
| 27 Dec, 2023 | 2.86 | 2.9 | 2.84 | 2.9 | 997.8 Thousand |
| 26 Dec, 2023 | 2.9 | 2.9 | 2.84 | 2.88 | 375.34 Thousand |
KSRBF
3996
SAKAR
002919
SACH-PA
SIX3