The Union Mosaic Industry Public Company Limited (UMI.BK)
THB 0.69
(-1.43%)
THB 0.69
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1.02 | 1.03 | 1.02 | 1.03 | 241.4 Thousand |
| 02 Nov, 2023 | 1.01 | 1.02 | 0.99 | 1.02 | 82.2 Thousand |
| 01 Nov, 2023 | 1.02 | 1.03 | 1.0 | 1.0 | 214.4 Thousand |
| 31 Oct, 2023 | 1.04 | 1.07 | 0.97 | 0.98 | 368 Thousand |
| 30 Oct, 2023 | 1.07 | 1.07 | 1.01 | 1.07 | 46 Thousand |
| 27 Oct, 2023 | 1.09 | 1.09 | 1.03 | 1.06 | 43.7 Thousand |
| 26 Oct, 2023 | 1.11 | 1.11 | 1.0 | 1.09 | 36.8 Thousand |
| 25 Oct, 2023 | 1.12 | 1.12 | 1.09 | 1.09 | 13.7 Thousand |
| 24 Oct, 2023 | 1.05 | 1.12 | 1.05 | 1.11 | 20 Thousand |
| 20 Oct, 2023 | 1.08 | 1.08 | 1.06 | 1.07 | 3802.00 |
000584
001225
SURE
5805
006360
DRH