The Union Mosaic Industry Public Company Limited (UMI.BK)
THB 0.69
(-1.43%)
THB 0.69
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1.11 | 1.14 | 1.08 | 1.13 | 38.1 Thousand |
| 03 Oct, 2023 | 1.18 | 1.18 | 1.13 | 1.13 | 27.4 Thousand |
| 02 Oct, 2023 | 1.15 | 1.15 | 1.12 | 1.13 | 25.1 Thousand |
| 29 Sep, 2023 | 1.13 | 1.17 | 1.13 | 1.15 | 32.8 Thousand |
| 28 Sep, 2023 | 1.16 | 1.17 | 1.13 | 1.14 | 4700.00 |
| 27 Sep, 2023 | 1.18 | 1.18 | 1.11 | 1.13 | 159.3 Thousand |
| 26 Sep, 2023 | 1.17 | 1.19 | 1.17 | 1.18 | 9700.00 |
| 25 Sep, 2023 | 1.18 | 1.2 | 1.16 | 1.16 | 24.7 Thousand |
| 22 Sep, 2023 | 1.17 | 1.2 | 1.17 | 1.18 | 147.8 Thousand |
| 21 Sep, 2023 | 1.18 | 1.18 | 1.17 | 1.18 | 140.5 Thousand |
000584
001225
SURE
5805
006360
DRH