The Union Mosaic Industry Public Company Limited (UMI.BK)
THB 0.69
(-1.43%)
THB 0.69
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1.01 | 1.03 | 1.01 | 1.03 | 59.77 Thousand |
| 30 Nov, 2023 | 1.02 | 1.02 | 1.0 | 1.0 | 88.5 Thousand |
| 29 Nov, 2023 | 1.03 | 1.04 | 1.0 | 1.01 | 392.7 Thousand |
| 28 Nov, 2023 | 1.03 | 1.06 | 1.03 | 1.06 | 94.6 Thousand |
| 27 Nov, 2023 | 1.04 | 1.05 | 1.03 | 1.04 | 27.3 Thousand |
| 24 Nov, 2023 | 1.06 | 1.08 | 1.04 | 1.04 | 289 Thousand |
| 23 Nov, 2023 | 1.07 | 1.08 | 1.05 | 1.06 | 400.9 Thousand |
| 22 Nov, 2023 | 1.07 | 1.11 | 1.05 | 1.06 | 902.4 Thousand |
| 21 Nov, 2023 | 1.05 | 1.12 | 1.05 | 1.05 | 1.16 Million |
| 20 Nov, 2023 | 1.05 | 1.07 | 1.04 | 1.05 | 178.9 Thousand |
000584
001225
SURE
5805
006360
DRH