The Union Mosaic Industry Public Company Limited (UMI.BK)
THB 0.69
(-1.43%)
THB 0.69
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1.04 | 1.12 | 1.04 | 1.05 | 2.35 Million |
| 04 Jan, 2024 | 1.03 | 1.06 | 1.03 | 1.05 | 275.6 Thousand |
| 03 Jan, 2024 | 1.03 | 1.04 | 1.01 | 1.04 | 191.4 Thousand |
| 02 Jan, 2024 | 1.02 | 1.03 | 1.01 | 1.03 | 331.4 Thousand |
| 28 Dec, 2023 | 1.0 | 1.02 | 1.0 | 1.02 | 168.6 Thousand |
| 27 Dec, 2023 | 1.0 | 1.01 | 0.99 | 1.0 | 238.6 Thousand |
| 26 Dec, 2023 | 1.01 | 1.03 | 0.99 | 0.99 | 333.4 Thousand |
| 25 Dec, 2023 | 1.0 | 1.03 | 1.0 | 1.0 | 543.2 Thousand |
| 22 Dec, 2023 | 0.99 | 1.06 | 0.97 | 1.0 | 1.41 Million |
| 21 Dec, 2023 | 1.01 | 1.01 | 0.99 | 0.99 | 103.2 Thousand |
000584
001225
SURE
5805
006360
DRH