THB 0.52
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 0.52 | 0.53 | 0.51 | 0.51 | 1.04 Million |
08 May, 2025 | 0.54 | 0.54 | 0.52 | 0.52 | 1.61 Million |
07 May, 2025 | 0.51 | 0.54 | 0.51 | 0.52 | 1.97 Million |
06 May, 2025 | 0.53 | 0.53 | 0.5 | 0.51 | 776.72 Thousand |
02 May, 2025 | 0.53 | 0.55 | 0.52 | 0.52 | 1.61 Million |
30 Apr, 2025 | 0.53 | 0.55 | 0.52 | 0.52 | 3.05 Million |
29 Apr, 2025 | 0.48 | 0.6 | 0.48 | 0.54 | 18.18 Million |
28 Apr, 2025 | 0.5 | 0.5 | 0.48 | 0.48 | 608.75 Thousand |
25 Apr, 2025 | 0.49 | 0.51 | 0.49 | 0.49 | 824.8 Thousand |
24 Apr, 2025 | 0.49 | 0.5 | 0.49 | 0.49 | 561 Thousand |
0QYY
1836
CBKM
LTTC
BKSY
0711