THB 0.52
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 0.52 | 0.52 | 0.5 | 0.51 | 1.18 Million |
28 May, 2025 | 0.5 | 0.52 | 0.5 | 0.51 | 921.22 Thousand |
27 May, 2025 | 0.51 | 0.51 | 0.5 | 0.5 | 1.05 Million |
26 May, 2025 | 0.52 | 0.52 | 0.5 | 0.52 | 1.08 Million |
23 May, 2025 | 0.51 | 0.52 | 0.51 | 0.52 | 612.9 Thousand |
22 May, 2025 | 0.52 | 0.53 | 0.51 | 0.51 | 1.09 Million |
21 May, 2025 | 0.53 | 0.55 | 0.52 | 0.52 | 5.62 Million |
20 May, 2025 | 0.52 | 0.54 | 0.52 | 0.52 | 1.79 Million |
19 May, 2025 | 0.52 | 0.54 | 0.51 | 0.52 | 2.13 Million |
16 May, 2025 | 0.52 | 0.58 | 0.51 | 0.52 | 9.5 Million |
0QYY
1836
CBKM
LTTC
BKSY
0711