THB 0.52
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 0.51 | 0.52 | 0.51 | 0.52 | 612.9 Thousand |
22 May, 2025 | 0.52 | 0.53 | 0.51 | 0.51 | 1.09 Million |
21 May, 2025 | 0.53 | 0.55 | 0.52 | 0.52 | 5.62 Million |
20 May, 2025 | 0.52 | 0.54 | 0.52 | 0.52 | 1.79 Million |
19 May, 2025 | 0.52 | 0.54 | 0.51 | 0.52 | 2.13 Million |
16 May, 2025 | 0.52 | 0.58 | 0.51 | 0.52 | 9.5 Million |
15 May, 2025 | 0.52 | 0.53 | 0.5 | 0.5 | 1.35 Million |
14 May, 2025 | 0.53 | 0.54 | 0.52 | 0.52 | 847.2 Thousand |
13 May, 2025 | 0.52 | 0.53 | 0.52 | 0.53 | 1.24 Million |
09 May, 2025 | 0.52 | 0.53 | 0.51 | 0.51 | 1.04 Million |
0QYY
1836
CBKM
LTTC
BKSY
0711