THB 0.52
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.5 | 0.5 | 0.49 | 0.5 | 14 Thousand |
06 Jun, 2025 | 0.5 | 0.51 | 0.49 | 0.51 | 727.81 Thousand |
05 Jun, 2025 | 0.5 | 0.51 | 0.49 | 0.5 | 816.7 Thousand |
04 Jun, 2025 | 0.5 | 0.52 | 0.49 | 0.49 | 2.1 Million |
30 May, 2025 | 0.51 | 0.51 | 0.49 | 0.49 | 697.8 Thousand |
29 May, 2025 | 0.52 | 0.52 | 0.5 | 0.51 | 1.18 Million |
28 May, 2025 | 0.5 | 0.52 | 0.5 | 0.51 | 921.22 Thousand |
27 May, 2025 | 0.51 | 0.51 | 0.5 | 0.5 | 1.05 Million |
26 May, 2025 | 0.52 | 0.52 | 0.5 | 0.52 | 1.08 Million |
23 May, 2025 | 0.51 | 0.52 | 0.51 | 0.52 | 612.9 Thousand |
0QYY
1836
CBKM
LTTC
BKSY
0711