THB 0.52
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 0.49 | 0.49 | 0.46 | 0.47 | 768.7 Thousand |
13 Jun, 2025 | 0.51 | 0.51 | 0.49 | 0.49 | 2.57 Million |
12 Jun, 2025 | 0.5 | 0.55 | 0.5 | 0.51 | 7.63 Million |
11 Jun, 2025 | 0.51 | 0.51 | 0.5 | 0.5 | 587.7 Thousand |
10 Jun, 2025 | 0.5 | 0.51 | 0.49 | 0.51 | 784 Thousand |
09 Jun, 2025 | 0.5 | 0.51 | 0.49 | 0.5 | 814.5 Thousand |
06 Jun, 2025 | 0.5 | 0.51 | 0.49 | 0.51 | 727.81 Thousand |
05 Jun, 2025 | 0.5 | 0.51 | 0.49 | 0.5 | 816.7 Thousand |
04 Jun, 2025 | 0.5 | 0.52 | 0.49 | 0.49 | 2.1 Million |
30 May, 2025 | 0.51 | 0.51 | 0.49 | 0.49 | 697.8 Thousand |
0QYY
1836
CBKM
LTTC
BKSY
0711