Unimit Engineering Public Company Limited (UEC.BK)
THB 0.72
(-1.37%)
THB 0.72
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1.58 | 1.77 | 1.57 | 1.68 | 34.82 Million |
| 10 Jan, 2024 | 1.49 | 1.73 | 1.49 | 1.58 | 33.79 Million |
| 09 Jan, 2024 | 1.5 | 1.52 | 1.49 | 1.49 | 1.35 Million |
| 08 Jan, 2024 | 1.51 | 1.53 | 1.5 | 1.51 | 1.18 Million |
| 05 Jan, 2024 | 1.51 | 1.53 | 1.49 | 1.5 | 2.36 Million |
| 04 Jan, 2024 | 1.5 | 1.51 | 1.48 | 1.5 | 1.01 Million |
| 03 Jan, 2024 | 1.49 | 1.52 | 1.48 | 1.5 | 1.29 Million |
| 02 Jan, 2024 | 1.48 | 1.52 | 1.48 | 1.5 | 404.76 Thousand |
| 28 Dec, 2023 | 1.48 | 1.5 | 1.45 | 1.48 | 1.57 Million |
| 27 Dec, 2023 | 1.5 | 1.52 | 1.46 | 1.48 | 2.27 Million |
086390
APYRF
VNG
ECCX
DYH
BH