Unimit Engineering Public Company Limited (UEC.BK)
THB 0.72
(-1.37%)
THB 0.72
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 1.74 | 1.76 | 1.74 | 1.76 | 144 Thousand |
| 16 Jul, 2024 | 1.73 | 1.76 | 1.73 | 1.75 | 194.4 Thousand |
| 15 Jul, 2024 | 1.77 | 1.77 | 1.75 | 1.76 | 189.76 Thousand |
| 12 Jul, 2024 | 1.78 | 1.78 | 1.75 | 1.76 | 119.1 Thousand |
| 11 Jul, 2024 | 1.7 | 1.77 | 1.7 | 1.75 | 636.91 Thousand |
| 10 Jul, 2024 | 1.7 | 1.74 | 1.7 | 1.73 | 49.7 Thousand |
| 09 Jul, 2024 | 1.72 | 1.73 | 1.71 | 1.72 | 45.2 Thousand |
| 08 Jul, 2024 | 1.72 | 1.74 | 1.71 | 1.72 | 111.4 Thousand |
| 05 Jul, 2024 | 1.71 | 1.72 | 1.7 | 1.72 | 191.31 Thousand |
| 04 Jul, 2024 | 1.7 | 1.73 | 1.7 | 1.71 | 97.9 Thousand |
086390
APYRF
VNG
ECCX
DYH
BH