THB 0.88
(-12.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 0.91 | 0.92 | 0.91 | 0.92 | 7548.00 |
23 Jun, 2025 | 0.91 | 0.91 | 0.88 | 0.88 | 57.3 Thousand |
20 Jun, 2025 | 0.88 | 0.9 | 0.88 | 0.9 | 399.24 Thousand |
19 Jun, 2025 | 0.92 | 0.92 | 0.86 | 0.9 | 317.2 Thousand |
18 Jun, 2025 | 0.92 | 0.92 | 0.9 | 0.9 | 40.57 Thousand |
17 Jun, 2025 | 0.93 | 0.93 | 0.91 | 0.91 | 924.69 Thousand |
16 Jun, 2025 | 0.9 | 0.92 | 0.9 | 0.91 | 87.7 Thousand |
13 Jun, 2025 | 0.91 | 0.92 | 0.89 | 0.92 | 188.2 Thousand |
12 Jun, 2025 | 0.91 | 0.94 | 0.91 | 0.91 | 86.6 Thousand |
11 Jun, 2025 | 0.9 | 0.93 | 0.9 | 0.91 | 304.4 Thousand |
ALNOV
NKGNW
AGLX
YMHRE
WIGAF
FSPORT