Utility Business Alliance Public Company Limited (UBA.BK)

THB 0.88

(-12.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 0.91 0.91 0.91 0.91 30.2 Thousand
12 Jun, 2025 0.91 0.94 0.91 0.94 4600.00
11 Jun, 2025 0.9 0.92 0.9 0.92 80 Thousand
10 Jun, 2025 0.9 0.9 0.9 0.9 20 Thousand
09 Jun, 2025 0.9 0.9 0.9 0.9 1400.00
06 Jun, 2025 0.89 0.9 0.89 0.9 210.8 Thousand
05 Jun, 2025 0.89 0.89 0.88 0.89 54.3 Thousand
04 Jun, 2025 0.87 0.91 0.86 0.89 1.19 Million
30 May, 2025 0.88 0.88 0.87 0.87 1.44 Million
29 May, 2025 0.87 0.88 0.87 0.87 144.8 Thousand