THB 1.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 2.88 | 2.88 | 2.76 | 2.78 | 27.6 Thousand |
12 Oct, 2023 | 2.78 | 2.8 | 2.78 | 2.78 | 24.2 Thousand |
11 Oct, 2023 | 2.78 | 2.78 | 2.78 | 2.78 | 16.2 Thousand |
10 Oct, 2023 | 2.74 | 2.8 | 2.74 | 2.78 | 133.3 Thousand |
09 Oct, 2023 | 2.68 | 2.7 | 2.68 | 2.68 | 34 Thousand |
06 Oct, 2023 | 2.72 | 2.72 | 2.7 | 2.7 | 10.2 Thousand |
05 Oct, 2023 | 2.72 | 2.72 | 2.72 | 2.72 | 2800.00 |
04 Oct, 2023 | 2.72 | 2.72 | 2.72 | 2.72 | 300.00 |
03 Oct, 2023 | 2.76 | 2.76 | 2.72 | 2.74 | 71.6 Thousand |
02 Oct, 2023 | 2.78 | 2.78 | 2.78 | 2.78 | 3800.00 |
FLMC
HUSA
IFL
LRSV
AMBIKCO
300885